St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 630.0 | 639.0 | 622.0 | 635.0 | 194.73 Thousand |
| 25 Jul, 2018 | 621.0 | 630.0 | 620.0 | 622.0 | 157.52 Thousand |
| 24 Jul, 2018 | 623.0 | 623.0 | 612.0 | 620.0 | 169.05 Thousand |
| 23 Jul, 2018 | 649.0 | 650.0 | 619.0 | 623.0 | 362.94 Thousand |
| 20 Jul, 2018 | 610.0 | 646.0 | 607.0 | 645.0 | 577.96 Thousand |
| 19 Jul, 2018 | 607.0 | 610.0 | 604.0 | 605.0 | 189.54 Thousand |
| 18 Jul, 2018 | 609.0 | 609.0 | 604.0 | 607.0 | 102.12 Thousand |
| 17 Jul, 2018 | 615.0 | 620.0 | 601.0 | 603.0 | 269.56 Thousand |
| 16 Jul, 2018 | 615.0 | 619.0 | 611.0 | 614.0 | 289.08 Thousand |
| 13 Jul, 2018 | 608.0 | 613.0 | 600.0 | 610.0 | 562.81 Thousand |
1569
1570
1580
1268
1294
1336