St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 578.0 | 605.0 | 578.0 | 595.0 | 634.22 Thousand |
| 11 Jul, 2018 | 608.0 | 610.0 | 575.0 | 575.0 | 529.49 Thousand |
| 10 Jul, 2018 | 605.0 | 614.0 | 591.0 | 608.0 | 800.32 Thousand |
| 09 Jul, 2018 | 617.0 | 620.0 | 599.0 | 600.0 | 434.82 Thousand |
| 06 Jul, 2018 | 641.0 | 644.0 | 591.0 | 608.0 | 1.09 Million |
| 05 Jul, 2018 | 675.0 | 684.0 | 632.0 | 633.0 | 613.12 Thousand |
| 04 Jul, 2018 | 700.0 | 700.0 | 682.0 | 682.0 | 196.05 Thousand |
| 03 Jul, 2018 | 700.0 | 706.0 | 700.0 | 704.0 | 207.17 Thousand |
| 02 Jul, 2018 | 713.0 | 713.0 | 698.0 | 705.0 | 192.32 Thousand |
| 29 Jun, 2018 | 703.0 | 715.0 | 696.0 | 698.0 | 149.14 Thousand |
1569
1570
1580
1268
1294
1336