St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 738.0 | 740.0 | 730.0 | 734.0 | 275.47 Thousand |
| 12 Jun, 2018 | 746.0 | 746.0 | 730.0 | 732.0 | 616.42 Thousand |
| 11 Jun, 2018 | 790.0 | 790.0 | 746.0 | 746.0 | 741.35 Thousand |
| 08 Jun, 2018 | 820.0 | 820.0 | 790.0 | 790.0 | 575.45 Thousand |
| 07 Jun, 2018 | 822.0 | 848.0 | 822.0 | 835.0 | 525.95 Thousand |
| 06 Jun, 2018 | 800.0 | 820.0 | 798.0 | 818.0 | 227.51 Thousand |
| 05 Jun, 2018 | 785.0 | 812.0 | 785.0 | 803.0 | 325.16 Thousand |
| 04 Jun, 2018 | 780.0 | 791.0 | 780.0 | 786.0 | 106.06 Thousand |
| 01 Jun, 2018 | 789.0 | 797.0 | 784.0 | 785.0 | 133.85 Thousand |
| 31 May, 2018 | 770.0 | 800.0 | 765.0 | 800.0 | 358.68 Thousand |
1569
1570
1580
1268
1294
1336