St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 775.0 | 780.0 | 765.0 | 770.0 | 251.1 Thousand |
| 29 May, 2018 | 778.0 | 785.0 | 775.0 | 781.0 | 95.08 Thousand |
| 28 May, 2018 | 788.0 | 797.0 | 776.0 | 778.0 | 165.15 Thousand |
| 25 May, 2018 | 785.0 | 792.0 | 781.0 | 788.0 | 148 Thousand |
| 24 May, 2018 | 783.0 | 789.0 | 771.0 | 786.0 | 172.22 Thousand |
| 23 May, 2018 | 785.0 | 789.0 | 775.0 | 783.0 | 151.16 Thousand |
| 22 May, 2018 | 800.0 | 802.0 | 771.0 | 782.0 | 352.13 Thousand |
| 21 May, 2018 | 801.0 | 814.0 | 793.0 | 797.0 | 236.06 Thousand |
| 18 May, 2018 | 810.0 | 817.0 | 800.0 | 800.0 | 136.86 Thousand |
| 17 May, 2018 | 820.0 | 830.0 | 810.0 | 810.0 | 152.11 Thousand |
1569
1570
1580
1268
1294
1336