St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 806.0 | 810.0 | 790.0 | 796.0 | 116.82 Thousand |
| 30 Apr, 2018 | 767.0 | 810.0 | 767.0 | 800.0 | 212.04 Thousand |
| 27 Apr, 2018 | 785.0 | 791.0 | 759.0 | 769.0 | 352.6 Thousand |
| 26 Apr, 2018 | 803.0 | 805.0 | 778.0 | 778.0 | 240.57 Thousand |
| 25 Apr, 2018 | 783.0 | 806.0 | 783.0 | 796.0 | 142.1 Thousand |
| 24 Apr, 2018 | 801.0 | 808.0 | 789.0 | 800.0 | 197.7 Thousand |
| 23 Apr, 2018 | 825.0 | 825.0 | 796.0 | 801.0 | 192.25 Thousand |
| 20 Apr, 2018 | 835.0 | 844.0 | 826.0 | 826.0 | 184.86 Thousand |
| 19 Apr, 2018 | 838.0 | 856.0 | 831.0 | 831.0 | 152.21 Thousand |
| 18 Apr, 2018 | 865.0 | 865.0 | 830.0 | 834.0 | 212.65 Thousand |
1569
1570
1580
1268
1294
1336