St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 853.0 | 870.0 | 850.0 | 855.0 | 272.12 Thousand |
| 28 Mar, 2018 | 858.0 | 858.0 | 848.0 | 849.0 | 312.53 Thousand |
| 27 Mar, 2018 | 877.0 | 890.0 | 866.0 | 866.0 | 248.37 Thousand |
| 26 Mar, 2018 | 863.0 | 879.0 | 863.0 | 866.0 | 284.33 Thousand |
| 23 Mar, 2018 | 848.0 | 880.0 | 845.0 | 870.0 | 564.13 Thousand |
| 22 Mar, 2018 | 934.0 | 935.0 | 910.0 | 910.0 | 200.72 Thousand |
| 21 Mar, 2018 | 921.0 | 946.0 | 921.0 | 934.0 | 403.49 Thousand |
| 20 Mar, 2018 | 900.0 | 951.0 | 899.0 | 915.0 | 675.83 Thousand |
| 19 Mar, 2018 | 888.0 | 908.0 | 884.0 | 904.0 | 258.29 Thousand |
| 16 Mar, 2018 | 859.0 | 893.0 | 859.0 | 893.0 | 515.51 Thousand |
1569
1570
1580
1268
1294
1336