St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 854.0 | 861.0 | 850.0 | 854.0 | 135.85 Thousand |
| 14 Mar, 2018 | 856.0 | 856.0 | 848.0 | 854.0 | 168.83 Thousand |
| 13 Mar, 2018 | 883.0 | 884.0 | 858.0 | 859.0 | 149 Thousand |
| 12 Mar, 2018 | 883.0 | 884.0 | 876.0 | 877.0 | 106.13 Thousand |
| 09 Mar, 2018 | 871.0 | 878.0 | 865.0 | 874.0 | 156.05 Thousand |
| 08 Mar, 2018 | 870.0 | 881.0 | 861.0 | 861.0 | 169.14 Thousand |
| 07 Mar, 2018 | 862.0 | 862.0 | 855.0 | 860.0 | 219.15 Thousand |
| 06 Mar, 2018 | 860.0 | 868.0 | 850.0 | 862.0 | 200.04 Thousand |
| 05 Mar, 2018 | 865.0 | 874.0 | 840.0 | 840.0 | 317.05 Thousand |
| 02 Mar, 2018 | 889.0 | 893.0 | 870.0 | 870.0 | 234.2 Thousand |
1569
1570
1580
1268
1294
1336