St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 899.0 | 900.0 | 850.0 | 856.0 | 627.4 Thousand |
| 05 Feb, 2018 | 916.0 | 926.0 | 915.0 | 922.0 | 236.2 Thousand |
| 02 Feb, 2018 | 943.0 | 945.0 | 933.0 | 935.0 | 172.12 Thousand |
| 01 Feb, 2018 | 935.0 | 950.0 | 935.0 | 942.0 | 206.53 Thousand |
| 31 Jan, 2018 | 936.0 | 946.0 | 930.0 | 931.0 | 137.04 Thousand |
| 30 Jan, 2018 | 946.0 | 953.0 | 936.0 | 937.0 | 283.35 Thousand |
| 29 Jan, 2018 | 969.0 | 969.0 | 945.0 | 946.0 | 238.14 Thousand |
| 26 Jan, 2018 | 946.0 | 965.0 | 937.0 | 960.0 | 394.23 Thousand |
| 25 Jan, 2018 | 966.0 | 966.0 | 935.0 | 935.0 | 303.89 Thousand |
| 24 Jan, 2018 | 980.0 | 987.0 | 953.0 | 960.0 | 332.98 Thousand |
1569
1570
1580
1268
1294
1336