St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 986.0 | 999.0 | 977.0 | 978.0 | 543.96 Thousand |
| 22 Jan, 2018 | 960.0 | 977.0 | 950.0 | 972.0 | 268.26 Thousand |
| 19 Jan, 2018 | 970.0 | 971.0 | 957.0 | 960.0 | 248.15 Thousand |
| 18 Jan, 2018 | 971.0 | 982.0 | 964.0 | 966.0 | 332.91 Thousand |
| 17 Jan, 2018 | 964.0 | 984.0 | 964.0 | 964.0 | 417.56 Thousand |
| 16 Jan, 2018 | 960.0 | 975.0 | 956.0 | 960.0 | 416.49 Thousand |
| 15 Jan, 2018 | 966.0 | 976.0 | 961.0 | 961.0 | 162.06 Thousand |
| 12 Jan, 2018 | 932.0 | 975.0 | 922.0 | 966.0 | 806.57 Thousand |
| 11 Jan, 2018 | 958.0 | 958.0 | 918.0 | 922.0 | 670.16 Thousand |
| 10 Jan, 2018 | 962.0 | 968.0 | 945.0 | 948.0 | 395.15 Thousand |
1569
1570
1580
1268
1294
1336