St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 889.0 | 911.0 | 886.0 | 896.0 | 237.65 Thousand |
| 27 Feb, 2018 | 936.0 | 936.0 | 902.0 | 904.0 | 249.26 Thousand |
| 26 Feb, 2018 | 896.0 | 932.0 | 888.0 | 922.0 | 422.59 Thousand |
| 23 Feb, 2018 | 864.0 | 897.0 | 864.0 | 889.0 | 347.53 Thousand |
| 22 Feb, 2018 | 876.0 | 880.0 | 846.0 | 858.0 | 189.07 Thousand |
| 21 Feb, 2018 | 866.0 | 882.0 | 866.0 | 876.0 | 246.46 Thousand |
| 12 Feb, 2018 | 880.0 | 884.0 | 850.0 | 856.0 | 409.1 Thousand |
| 09 Feb, 2018 | 854.0 | 854.0 | 854.0 | 854.0 | - |
| 08 Feb, 2018 | 918.0 | 918.0 | 829.0 | 854.0 | 1.01 Million |
| 07 Feb, 2018 | 891.0 | 935.0 | 879.0 | 918.0 | 742.27 Thousand |
1569
1570
1580
1268
1294
1336