St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 964.0 | 971.0 | 951.0 | 954.0 | 484.38 Thousand |
| 08 Jan, 2018 | 985.0 | 995.0 | 962.0 | 966.0 | 472.48 Thousand |
| 05 Jan, 2018 | 974.0 | 994.0 | 968.0 | 979.0 | 761.72 Thousand |
| 04 Jan, 2018 | 965.0 | 974.0 | 958.0 | 960.0 | 513.23 Thousand |
| 03 Jan, 2018 | 968.0 | 988.0 | 955.0 | 955.0 | 555.4 Thousand |
| 02 Jan, 2018 | 979.0 | 1005.0 | 961.0 | 962.0 | 756.6 Thousand |
| 29 Dec, 2017 | 980.0 | 999.0 | 975.0 | 975.0 | 330.39 Thousand |
| 28 Dec, 2017 | 997.0 | 1010.0 | 979.0 | 983.0 | 570.28 Thousand |
| 27 Dec, 2017 | 946.0 | 994.0 | 936.0 | 982.0 | 834.58 Thousand |
| 26 Dec, 2017 | 978.0 | 978.0 | 940.0 | 945.0 | 418.62 Thousand |
1569
1570
1580
1268
1294
1336