St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 980.0 | 999.0 | 957.0 | 966.0 | 322.43 Thousand |
| 22 Dec, 2017 | 1015.0 | 1020.0 | 970.0 | 975.0 | 612 Thousand |
| 21 Dec, 2017 | 959.0 | 1025.0 | 959.0 | 995.0 | 1.58 Million |
| 20 Dec, 2017 | 936.0 | 961.0 | 935.0 | 955.0 | 1.59 Million |
| 19 Dec, 2017 | 885.0 | 885.0 | 860.0 | 874.0 | 171.64 Thousand |
| 18 Dec, 2017 | 881.0 | 905.0 | 871.0 | 871.0 | 365.43 Thousand |
| 15 Dec, 2017 | 889.0 | 893.0 | 881.0 | 887.0 | 229.8 Thousand |
| 14 Dec, 2017 | 875.0 | 910.0 | 865.0 | 896.0 | 824.06 Thousand |
| 13 Dec, 2017 | 872.0 | 880.0 | 855.0 | 870.0 | 385.57 Thousand |
| 12 Dec, 2017 | 850.0 | 885.0 | 849.0 | 866.0 | 629.42 Thousand |
1569
1570
1580
1268
1294
1336