St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 837.0 | 861.0 | 837.0 | 841.0 | 173.84 Thousand |
| 24 Nov, 2017 | 840.0 | 850.0 | 836.0 | 837.0 | 192.42 Thousand |
| 23 Nov, 2017 | 850.0 | 859.0 | 837.0 | 843.0 | 332.81 Thousand |
| 22 Nov, 2017 | 855.0 | 862.0 | 831.0 | 850.0 | 501.31 Thousand |
| 21 Nov, 2017 | 855.0 | 883.0 | 842.0 | 847.0 | 644.33 Thousand |
| 20 Nov, 2017 | 869.0 | 874.0 | 853.0 | 855.0 | 419.7 Thousand |
| 17 Nov, 2017 | 840.0 | 915.0 | 840.0 | 875.0 | 1.02 Million |
| 16 Nov, 2017 | 820.0 | 854.0 | 809.0 | 834.0 | 429.68 Thousand |
| 15 Nov, 2017 | 822.0 | 832.0 | 812.0 | 822.0 | 473.57 Thousand |
| 14 Nov, 2017 | 838.0 | 846.0 | 829.0 | 829.0 | 368.01 Thousand |
1569
1570
1580
1268
1294
1336