St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 708.0 | 749.0 | 708.0 | 737.0 | 668.35 Thousand |
| 27 Oct, 2017 | 708.0 | 709.0 | 700.0 | 702.0 | 184.22 Thousand |
| 26 Oct, 2017 | 697.0 | 710.0 | 689.0 | 706.0 | 274.4 Thousand |
| 25 Oct, 2017 | 707.0 | 707.0 | 685.0 | 697.0 | 343.83 Thousand |
| 24 Oct, 2017 | 709.0 | 715.0 | 695.0 | 707.0 | 346.12 Thousand |
| 23 Oct, 2017 | 710.0 | 726.0 | 703.0 | 711.0 | 611.53 Thousand |
| 20 Oct, 2017 | 693.0 | 711.0 | 683.0 | 710.0 | 598.38 Thousand |
| 19 Oct, 2017 | 682.0 | 699.0 | 675.0 | 695.0 | 477.92 Thousand |
| 18 Oct, 2017 | 676.0 | 680.0 | 666.0 | 680.0 | 234.67 Thousand |
| 17 Oct, 2017 | 678.0 | 683.0 | 669.0 | 669.0 | 313.28 Thousand |
1569
1570
1580
1268
1294
1336