St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 630.0 | 641.0 | 625.0 | 630.0 | 214.1 Thousand |
| 26 Sep, 2017 | 615.0 | 635.0 | 615.0 | 630.0 | 250.3 Thousand |
| 25 Sep, 2017 | 627.0 | 630.0 | 617.0 | 619.0 | 252.3 Thousand |
| 22 Sep, 2017 | 640.0 | 645.0 | 631.0 | 631.0 | 224.4 Thousand |
| 21 Sep, 2017 | 640.0 | 647.0 | 635.0 | 641.0 | 193.25 Thousand |
| 20 Sep, 2017 | 645.0 | 647.0 | 638.0 | 640.0 | 138.61 Thousand |
| 19 Sep, 2017 | 644.0 | 649.0 | 637.0 | 649.0 | 331.21 Thousand |
| 18 Sep, 2017 | 660.0 | 660.0 | 641.0 | 649.0 | 330.21 Thousand |
| 15 Sep, 2017 | 660.0 | 660.0 | 643.0 | 649.0 | 337.73 Thousand |
| 14 Sep, 2017 | 660.0 | 662.0 | 653.0 | 660.0 | 197.03 Thousand |
1569
1570
1580
1268
1294
1336