St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 676.0 | 676.0 | 654.0 | 654.0 | 372.88 Thousand |
| 12 Sep, 2017 | 687.0 | 687.0 | 676.0 | 676.0 | 215.46 Thousand |
| 11 Sep, 2017 | 697.0 | 697.0 | 682.0 | 684.0 | 270.95 Thousand |
| 08 Sep, 2017 | 688.0 | 695.0 | 684.0 | 692.0 | 737.58 Thousand |
| 07 Sep, 2017 | 674.0 | 675.0 | 668.0 | 671.0 | 95.17 Thousand |
| 06 Sep, 2017 | 672.0 | 673.0 | 658.0 | 670.0 | 223.01 Thousand |
| 05 Sep, 2017 | 673.0 | 678.0 | 670.0 | 672.0 | 91.18 Thousand |
| 04 Sep, 2017 | 683.0 | 684.0 | 670.0 | 670.0 | 243.28 Thousand |
| 01 Sep, 2017 | 694.0 | 694.0 | 685.0 | 688.0 | 177.44 Thousand |
| 31 Aug, 2017 | 686.0 | 689.0 | 680.0 | 688.0 | 274.85 Thousand |
1569
1570
1580
1268
1294
1336