St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 626.0 | 638.0 | 625.0 | 637.0 | 93.06 Thousand |
| 15 Aug, 2017 | 638.0 | 640.0 | 626.0 | 630.0 | 156.47 Thousand |
| 14 Aug, 2017 | 641.0 | 641.0 | 628.0 | 635.0 | 103.2 Thousand |
| 11 Aug, 2017 | 631.0 | 637.0 | 631.0 | 635.0 | 462.29 Thousand |
| 10 Aug, 2017 | 642.0 | 646.0 | 631.0 | 635.0 | 237.14 Thousand |
| 09 Aug, 2017 | 644.0 | 648.0 | 640.0 | 645.0 | 122.45 Thousand |
| 08 Aug, 2017 | 652.0 | 655.0 | 644.0 | 644.0 | 183.71 Thousand |
| 07 Aug, 2017 | 639.0 | 650.0 | 639.0 | 645.0 | 186.56 Thousand |
| 04 Aug, 2017 | 650.0 | 653.0 | 638.0 | 640.0 | 299.21 Thousand |
| 03 Aug, 2017 | 650.0 | 656.0 | 643.0 | 646.0 | 603.44 Thousand |
1569
1570
1580
1268
1294
1336