St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 633.0 | 646.0 | 633.0 | 636.0 | 413.38 Thousand |
| 01 Aug, 2017 | 627.0 | 642.0 | 622.0 | 633.0 | 282.33 Thousand |
| 31 Jul, 2017 | 618.0 | 626.0 | 614.0 | 622.0 | 227.15 Thousand |
| 28 Jul, 2017 | 608.0 | 619.0 | 606.0 | 613.0 | 328.22 Thousand |
| 27 Jul, 2017 | 623.0 | 625.0 | 608.0 | 612.0 | 335.23 Thousand |
| 26 Jul, 2017 | 635.0 | 635.0 | 618.0 | 620.0 | 239.52 Thousand |
| 25 Jul, 2017 | 631.0 | 631.0 | 627.0 | 627.0 | 137.13 Thousand |
| 24 Jul, 2017 | 635.0 | 636.0 | 629.0 | 633.0 | 60.41 Thousand |
| 21 Jul, 2017 | 632.0 | 639.0 | 626.0 | 635.0 | 216.14 Thousand |
| 20 Jul, 2017 | 640.0 | 640.0 | 631.0 | 631.0 | 140.22 Thousand |
1569
1570
1580
1268
1294
1336