St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 673.0 | 699.0 | 670.0 | 686.0 | 489.47 Thousand |
| 29 Aug, 2017 | 677.0 | 679.0 | 665.0 | 665.0 | 360.52 Thousand |
| 28 Aug, 2017 | 702.0 | 702.0 | 680.0 | 680.0 | 503.32 Thousand |
| 25 Aug, 2017 | 670.0 | 704.0 | 665.0 | 695.0 | 853.04 Thousand |
| 24 Aug, 2017 | 650.0 | 673.0 | 650.0 | 670.0 | 647.83 Thousand |
| 23 Aug, 2017 | 674.0 | 678.0 | 647.0 | 647.0 | 448.19 Thousand |
| 22 Aug, 2017 | 665.0 | 678.0 | 663.0 | 669.0 | 454.51 Thousand |
| 21 Aug, 2017 | 665.0 | 668.0 | 656.0 | 662.0 | 492.5 Thousand |
| 18 Aug, 2017 | 643.0 | 672.0 | 641.0 | 662.0 | 1.7 Million |
| 17 Aug, 2017 | 642.0 | 646.0 | 637.0 | 643.0 | 398.74 Thousand |
1569
1570
1580
1268
1294
1336