St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 640.0 | 649.0 | 637.0 | 640.0 | 199.15 Thousand |
| 18 Jul, 2017 | 644.0 | 645.0 | 637.0 | 637.0 | 120.42 Thousand |
| 17 Jul, 2017 | 640.0 | 649.0 | 637.0 | 640.0 | 185.53 Thousand |
| 14 Jul, 2017 | 631.0 | 634.0 | 626.0 | 633.0 | 167.12 Thousand |
| 13 Jul, 2017 | 638.0 | 638.0 | 630.0 | 633.0 | 90.24 Thousand |
| 12 Jul, 2017 | 622.0 | 636.0 | 622.0 | 633.0 | 179.24 Thousand |
| 11 Jul, 2017 | 620.0 | 629.0 | 619.0 | 621.0 | 153.5 Thousand |
| 10 Jul, 2017 | 634.0 | 634.0 | 619.0 | 620.0 | 132.34 Thousand |
| 07 Jul, 2017 | 637.0 | 637.0 | 627.0 | 629.0 | 152.34 Thousand |
| 06 Jul, 2017 | 634.0 | 638.0 | 632.0 | 634.0 | 159.2 Thousand |
1569
1570
1580
1268
1294
1336