St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 620.0 | 625.0 | 620.0 | 622.0 | 155.08 Thousand |
| 20 Jun, 2017 | 621.0 | 628.0 | 620.0 | 620.0 | 205.46 Thousand |
| 19 Jun, 2017 | 630.0 | 630.0 | 618.0 | 624.0 | 220.25 Thousand |
| 16 Jun, 2017 | 616.0 | 630.0 | 607.0 | 625.0 | 389.62 Thousand |
| 15 Jun, 2017 | 629.0 | 631.0 | 616.0 | 616.0 | 252.55 Thousand |
| 14 Jun, 2017 | 634.0 | 636.0 | 619.0 | 625.0 | 552.54 Thousand |
| 13 Jun, 2017 | 622.0 | 634.0 | 622.0 | 632.0 | 351.01 Thousand |
| 12 Jun, 2017 | 610.0 | 650.0 | 608.0 | 623.0 | 878.94 Thousand |
| 09 Jun, 2017 | 604.0 | 624.0 | 600.0 | 612.0 | 530.03 Thousand |
| 08 Jun, 2017 | 610.0 | 610.0 | 602.0 | 604.0 | 458.63 Thousand |
1569
1570
1580
1268
1294
1336