St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 569.0 | 579.0 | 567.0 | 574.0 | 160.11 Thousand |
| 22 May, 2017 | 573.0 | 575.0 | 566.0 | 569.0 | 159.15 Thousand |
| 19 May, 2017 | 576.0 | 589.0 | 571.0 | 572.0 | 412.91 Thousand |
| 18 May, 2017 | 558.0 | 579.0 | 558.0 | 578.0 | 391.25 Thousand |
| 17 May, 2017 | 581.0 | 584.0 | 571.0 | 574.0 | 325.37 Thousand |
| 16 May, 2017 | 588.0 | 592.0 | 576.0 | 576.0 | 495.62 Thousand |
| 15 May, 2017 | 573.0 | 584.0 | 572.0 | 583.0 | 427.63 Thousand |
| 12 May, 2017 | 575.0 | 577.0 | 569.0 | 570.0 | 340.38 Thousand |
| 11 May, 2017 | 567.0 | 577.0 | 562.0 | 575.0 | 427.66 Thousand |
| 10 May, 2017 | 558.0 | 570.0 | 558.0 | 566.0 | 466.74 Thousand |
1569
1570
1580
1268
1294
1336