St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 533.0 | 563.0 | 533.0 | 558.0 | 837.63 Thousand |
| 08 May, 2017 | 536.0 | 536.0 | 524.0 | 529.0 | 402.81 Thousand |
| 05 May, 2017 | 551.0 | 551.0 | 537.0 | 537.0 | 850.43 Thousand |
| 04 May, 2017 | 567.0 | 573.0 | 558.0 | 560.0 | 313.42 Thousand |
| 03 May, 2017 | 584.0 | 585.0 | 565.0 | 567.0 | 389.65 Thousand |
| 02 May, 2017 | 582.0 | 593.0 | 582.0 | 584.0 | 183.04 Thousand |
| 28 Apr, 2017 | 580.0 | 587.0 | 577.0 | 584.0 | 312.23 Thousand |
| 27 Apr, 2017 | 576.0 | 587.0 | 576.0 | 580.0 | 161.2 Thousand |
| 26 Apr, 2017 | 598.0 | 598.0 | 574.0 | 578.0 | 414.61 Thousand |
| 25 Apr, 2017 | 570.0 | 595.0 | 569.0 | 588.0 | 637.15 Thousand |
1569
1570
1580
1268
1294
1336