St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 598.0 | 616.0 | 597.0 | 611.0 | 734.02 Thousand |
| 06 Jun, 2017 | 591.0 | 596.0 | 586.0 | 595.0 | 316.64 Thousand |
| 05 Jun, 2017 | 580.0 | 593.0 | 578.0 | 590.0 | 312.6 Thousand |
| 03 Jun, 2017 | 582.0 | 582.0 | 582.0 | 582.0 | - |
| 02 Jun, 2017 | 579.0 | 585.0 | 579.0 | 582.0 | 174.24 Thousand |
| 01 Jun, 2017 | 571.0 | 582.0 | 571.0 | 578.0 | 191.28 Thousand |
| 31 May, 2017 | 570.0 | 577.0 | 570.0 | 573.0 | 233.17 Thousand |
| 26 May, 2017 | 573.0 | 575.0 | 569.0 | 569.0 | 100.1 Thousand |
| 25 May, 2017 | 572.0 | 584.0 | 572.0 | 572.0 | 168.94 Thousand |
| 24 May, 2017 | 579.0 | 580.0 | 570.0 | 570.0 | 129.14 Thousand |
1569
1570
1580
1268
1294
1336