St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 642.0 | 642.0 | 632.0 | 634.0 | 138.04 Thousand |
| 04 Jul, 2017 | 643.0 | 654.0 | 638.0 | 638.0 | 285.43 Thousand |
| 03 Jul, 2017 | 636.0 | 644.0 | 628.0 | 641.0 | 250.74 Thousand |
| 30 Jun, 2017 | 643.0 | 649.0 | 635.0 | 636.0 | 301.57 Thousand |
| 29 Jun, 2017 | 660.0 | 670.0 | 645.0 | 645.0 | 444.81 Thousand |
| 28 Jun, 2017 | 633.0 | 664.0 | 633.0 | 656.0 | 686.71 Thousand |
| 27 Jun, 2017 | 640.0 | 643.0 | 635.0 | 638.0 | 198.84 Thousand |
| 26 Jun, 2017 | 633.0 | 648.0 | 631.0 | 641.0 | 530.04 Thousand |
| 23 Jun, 2017 | 628.0 | 630.0 | 621.0 | 628.0 | 191.55 Thousand |
| 22 Jun, 2017 | 623.0 | 629.0 | 618.0 | 627.0 | 316.85 Thousand |
1569
1570
1580
1268
1294
1336