St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 553.0 | 566.0 | 549.0 | 566.0 | 354.6 Thousand |
| 21 Apr, 2017 | 562.0 | 567.0 | 547.0 | 547.0 | 591.46 Thousand |
| 20 Apr, 2017 | 555.0 | 570.0 | 552.0 | 558.0 | 702.27 Thousand |
| 19 Apr, 2017 | 563.0 | 563.0 | 552.0 | 556.0 | 817.37 Thousand |
| 18 Apr, 2017 | 571.0 | 578.0 | 560.0 | 563.0 | 498.42 Thousand |
| 17 Apr, 2017 | 578.0 | 580.0 | 560.0 | 565.0 | 273.4 Thousand |
| 14 Apr, 2017 | 589.0 | 589.0 | 574.0 | 575.0 | 307.14 Thousand |
| 13 Apr, 2017 | 596.0 | 603.0 | 591.0 | 592.0 | 288.53 Thousand |
| 12 Apr, 2017 | 607.0 | 608.0 | 597.0 | 603.0 | 208.53 Thousand |
| 11 Apr, 2017 | 621.0 | 621.0 | 601.0 | 607.0 | 328.77 Thousand |
1569
1570
1580
1268
1294
1336