St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 613.0 | 620.0 | 604.0 | 619.0 | 539.6 Thousand |
| 07 Apr, 2017 | 607.0 | 610.0 | 595.0 | 604.0 | 373.31 Thousand |
| 06 Apr, 2017 | 620.0 | 621.0 | 603.0 | 606.0 | 422.12 Thousand |
| 05 Apr, 2017 | 618.0 | 625.0 | 608.0 | 620.0 | 403.97 Thousand |
| 31 Mar, 2017 | 622.0 | 625.0 | 611.0 | 615.0 | 345.06 Thousand |
| 30 Mar, 2017 | 619.0 | 629.0 | 609.0 | 621.0 | 354.83 Thousand |
| 29 Mar, 2017 | 610.0 | 633.0 | 609.0 | 619.0 | 677.66 Thousand |
| 28 Mar, 2017 | 617.0 | 617.0 | 592.0 | 602.0 | 589.22 Thousand |
| 27 Mar, 2017 | 621.0 | 624.0 | 608.0 | 608.0 | 638.04 Thousand |
| 24 Mar, 2017 | 619.0 | 649.0 | 610.0 | 638.0 | 1.79 Million |
1569
1570
1580
1268
1294
1336