St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 570.0 | 574.0 | 560.0 | 569.0 | 308.22 Thousand |
| 08 Mar, 2017 | 572.0 | 576.0 | 553.0 | 567.0 | 720.32 Thousand |
| 07 Mar, 2017 | 575.0 | 588.0 | 574.0 | 583.0 | 741.55 Thousand |
| 06 Mar, 2017 | 536.0 | 582.0 | 536.0 | 571.0 | 1.11 Million |
| 03 Mar, 2017 | 532.0 | 539.0 | 532.0 | 536.0 | 190.82 Thousand |
| 02 Mar, 2017 | 535.0 | 544.0 | 532.0 | 532.0 | 404.37 Thousand |
| 01 Mar, 2017 | 528.0 | 535.0 | 522.0 | 531.0 | 526.26 Thousand |
| 24 Feb, 2017 | 528.0 | 532.0 | 521.0 | 525.0 | 784.69 Thousand |
| 23 Feb, 2017 | 549.0 | 552.0 | 537.0 | 538.0 | 581.03 Thousand |
| 22 Feb, 2017 | 558.0 | 559.0 | 548.0 | 550.0 | 304.28 Thousand |
1569
1570
1580
1268
1294
1336