St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 562.0 | 567.0 | 555.0 | 556.0 | 604.42 Thousand |
| 07 Feb, 2017 | 580.0 | 580.0 | 569.0 | 575.0 | 413.12 Thousand |
| 06 Feb, 2017 | 587.0 | 587.0 | 578.0 | 581.0 | 331.78 Thousand |
| 03 Feb, 2017 | 589.0 | 591.0 | 584.0 | 591.0 | 163.28 Thousand |
| 02 Feb, 2017 | 597.0 | 597.0 | 579.0 | 589.0 | 367.03 Thousand |
| 24 Jan, 2017 | 593.0 | 599.0 | 591.0 | 593.0 | 168.9 Thousand |
| 23 Jan, 2017 | 595.0 | 604.0 | 592.0 | 592.0 | 299.8 Thousand |
| 20 Jan, 2017 | 580.0 | 586.0 | 578.0 | 582.0 | 168.36 Thousand |
| 19 Jan, 2017 | 593.0 | 595.0 | 586.0 | 586.0 | 134.22 Thousand |
| 18 Jan, 2017 | 587.0 | 596.0 | 583.0 | 590.0 | 346.54 Thousand |
1569
1570
1580
1268
1294
1336