St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 617.0 | 621.0 | 609.0 | 613.0 | 167.25 Thousand |
| 30 Dec, 2016 | 612.0 | 624.0 | 612.0 | 615.0 | 317.1 Thousand |
| 29 Dec, 2016 | 613.0 | 613.0 | 609.0 | 611.0 | 86.19 Thousand |
| 28 Dec, 2016 | 613.0 | 617.0 | 612.0 | 613.0 | 139.02 Thousand |
| 27 Dec, 2016 | 614.0 | 614.0 | 609.0 | 609.0 | 71.13 Thousand |
| 26 Dec, 2016 | 608.0 | 615.0 | 605.0 | 611.0 | 96.12 Thousand |
| 23 Dec, 2016 | 609.0 | 609.0 | 604.0 | 606.0 | 144.3 Thousand |
| 22 Dec, 2016 | 611.0 | 614.0 | 606.0 | 608.0 | 92.18 Thousand |
| 21 Dec, 2016 | 610.0 | 617.0 | 606.0 | 611.0 | 330.19 Thousand |
| 20 Dec, 2016 | 615.0 | 615.0 | 602.0 | 602.0 | 206.01 Thousand |
1569
1570
1580
1268
1294
1336