St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 608.0 | 610.0 | 592.0 | 597.0 | 276.56 Thousand |
| 02 Dec, 2016 | 610.0 | 614.0 | 606.0 | 607.0 | 209.35 Thousand |
| 01 Dec, 2016 | 614.0 | 615.0 | 605.0 | 605.0 | 235.6 Thousand |
| 30 Nov, 2016 | 616.0 | 616.0 | 606.0 | 610.0 | 329.5 Thousand |
| 29 Nov, 2016 | 632.0 | 633.0 | 616.0 | 616.0 | 170.72 Thousand |
| 28 Nov, 2016 | 626.0 | 639.0 | 622.0 | 632.0 | 247.17 Thousand |
| 25 Nov, 2016 | 623.0 | 626.0 | 618.0 | 626.0 | 88.07 Thousand |
| 24 Nov, 2016 | 622.0 | 627.0 | 619.0 | 620.0 | 192.2 Thousand |
| 23 Nov, 2016 | 626.0 | 632.0 | 620.0 | 627.0 | 180.53 Thousand |
| 22 Nov, 2016 | 620.0 | 626.0 | 619.0 | 626.0 | 165.53 Thousand |
1569
1570
1580
1268
1294
1336