St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 614.0 | 620.0 | 606.0 | 619.0 | 112.45 Thousand |
| 18 Nov, 2016 | 600.0 | 615.0 | 600.0 | 614.0 | 380.18 Thousand |
| 17 Nov, 2016 | 623.0 | 623.0 | 600.0 | 600.0 | 439.81 Thousand |
| 16 Nov, 2016 | 619.0 | 634.0 | 619.0 | 621.0 | 414.14 Thousand |
| 15 Nov, 2016 | 620.0 | 620.0 | 605.0 | 615.0 | 235.8 Thousand |
| 14 Nov, 2016 | 623.0 | 624.0 | 606.0 | 620.0 | 280.35 Thousand |
| 11 Nov, 2016 | 640.0 | 641.0 | 625.0 | 629.0 | 418.94 Thousand |
| 10 Nov, 2016 | 635.0 | 647.0 | 627.0 | 635.0 | 491.77 Thousand |
| 09 Nov, 2016 | 632.0 | 642.0 | 612.0 | 612.0 | 603.37 Thousand |
| 08 Nov, 2016 | 634.0 | 634.0 | 609.0 | 625.0 | 680.52 Thousand |
1569
1570
1580
1268
1294
1336