St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 620.0 | 622.0 | 611.0 | 611.0 | 182.44 Thousand |
| 16 Dec, 2016 | 622.0 | 626.0 | 612.0 | 617.0 | 261.11 Thousand |
| 15 Dec, 2016 | 636.0 | 641.0 | 620.0 | 620.0 | 405.75 Thousand |
| 14 Dec, 2016 | 645.0 | 646.0 | 636.0 | 637.0 | 124.18 Thousand |
| 13 Dec, 2016 | 640.0 | 649.0 | 634.0 | 635.0 | 168.1 Thousand |
| 12 Dec, 2016 | 652.0 | 664.0 | 644.0 | 644.0 | 324.27 Thousand |
| 09 Dec, 2016 | 660.0 | 662.0 | 644.0 | 644.0 | 776.55 Thousand |
| 08 Dec, 2016 | 629.0 | 677.0 | 625.0 | 666.0 | 1.26 Million |
| 07 Dec, 2016 | 608.0 | 616.0 | 604.0 | 616.0 | 490.33 Thousand |
| 06 Dec, 2016 | 609.0 | 612.0 | 601.0 | 604.0 | 347.89 Thousand |
1569
1570
1580
1268
1294
1336