St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 590.0 | 597.0 | 577.0 | 586.0 | 465.97 Thousand |
| 16 Jan, 2017 | 606.0 | 606.0 | 592.0 | 593.0 | 294.21 Thousand |
| 13 Jan, 2017 | 606.0 | 614.0 | 603.0 | 604.0 | 205.7 Thousand |
| 12 Jan, 2017 | 603.0 | 614.0 | 603.0 | 605.0 | 180.39 Thousand |
| 11 Jan, 2017 | 617.0 | 620.0 | 606.0 | 606.0 | 223.18 Thousand |
| 10 Jan, 2017 | 607.0 | 616.0 | 607.0 | 614.0 | 219.23 Thousand |
| 09 Jan, 2017 | 625.0 | 625.0 | 607.0 | 607.0 | 295.18 Thousand |
| 06 Jan, 2017 | 616.0 | 628.0 | 616.0 | 618.0 | 351.75 Thousand |
| 05 Jan, 2017 | 609.0 | 617.0 | 609.0 | 616.0 | 172.73 Thousand |
| 04 Jan, 2017 | 614.0 | 616.0 | 607.0 | 608.0 | 184.5 Thousand |
1569
1570
1580
1268
1294
1336