St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 564.0 | 567.0 | 550.0 | 555.0 | 372.2 Thousand |
| 20 Feb, 2017 | 570.0 | 572.0 | 565.0 | 566.0 | 349.32 Thousand |
| 18 Feb, 2017 | 557.0 | 557.0 | 557.0 | 557.0 | - |
| 17 Feb, 2017 | 559.0 | 560.0 | 552.0 | 557.0 | 390.07 Thousand |
| 16 Feb, 2017 | 545.0 | 556.0 | 542.0 | 550.0 | 373.87 Thousand |
| 15 Feb, 2017 | 552.0 | 552.0 | 543.0 | 545.0 | 350.1 Thousand |
| 14 Feb, 2017 | 541.0 | 557.0 | 540.0 | 550.0 | 580.71 Thousand |
| 13 Feb, 2017 | 560.0 | 560.0 | 535.0 | 536.0 | 799.15 Thousand |
| 10 Feb, 2017 | 566.0 | 569.0 | 558.0 | 558.0 | 278.83 Thousand |
| 09 Feb, 2017 | 559.0 | 569.0 | 558.0 | 563.0 | 231.7 Thousand |
1569
1570
1580
1268
1294
1336