St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 568.0 | 594.0 | 568.0 | 590.0 | 801.4 Thousand |
| 22 Mar, 2017 | 571.0 | 573.0 | 566.0 | 567.0 | 198.49 Thousand |
| 21 Mar, 2017 | 581.0 | 584.0 | 573.0 | 574.0 | 312.46 Thousand |
| 20 Mar, 2017 | 569.0 | 584.0 | 566.0 | 579.0 | 524.82 Thousand |
| 17 Mar, 2017 | 561.0 | 565.0 | 561.0 | 565.0 | 114.69 Thousand |
| 16 Mar, 2017 | 569.0 | 574.0 | 557.0 | 561.0 | 379.38 Thousand |
| 15 Mar, 2017 | 567.0 | 574.0 | 563.0 | 568.0 | 149.1 Thousand |
| 14 Mar, 2017 | 567.0 | 573.0 | 567.0 | 567.0 | 182.3 Thousand |
| 13 Mar, 2017 | 558.0 | 566.0 | 556.0 | 566.0 | 145.69 Thousand |
| 10 Mar, 2017 | 566.0 | 567.0 | 555.0 | 561.0 | 380.25 Thousand |
1569
1570
1580
1268
1294
1336