St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 648.0 | 659.0 | 635.0 | 635.0 | 214.34 Thousand |
| 04 Nov, 2016 | 627.0 | 661.0 | 627.0 | 653.0 | 382.77 Thousand |
| 03 Nov, 2016 | 646.0 | 654.0 | 624.0 | 624.0 | 283.81 Thousand |
| 02 Nov, 2016 | 673.0 | 675.0 | 652.0 | 652.0 | 160.75 Thousand |
| 01 Nov, 2016 | 664.0 | 683.0 | 664.0 | 680.0 | 226.79 Thousand |
| 31 Oct, 2016 | 680.0 | 680.0 | 661.0 | 663.0 | 320.83 Thousand |
| 28 Oct, 2016 | 696.0 | 697.0 | 680.0 | 680.0 | 288.53 Thousand |
| 27 Oct, 2016 | 701.0 | 704.0 | 695.0 | 698.0 | 155.31 Thousand |
| 26 Oct, 2016 | 708.0 | 708.0 | 701.0 | 702.0 | 60.15 Thousand |
| 25 Oct, 2016 | 709.0 | 709.0 | 703.0 | 704.0 | 93.12 Thousand |
1569
1570
1580
1268
1294
1336