St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 746.0 | 746.0 | 732.0 | 736.0 | 124.3 Thousand |
| 06 Oct, 2016 | 745.0 | 745.0 | 741.0 | 743.0 | 68.5 Thousand |
| 05 Oct, 2016 | 745.0 | 751.0 | 740.0 | 740.0 | 91.3 Thousand |
| 04 Oct, 2016 | 738.0 | 748.0 | 738.0 | 748.0 | 120.22 Thousand |
| 03 Oct, 2016 | 732.0 | 739.0 | 731.0 | 736.0 | 128.16 Thousand |
| 30 Sep, 2016 | 733.0 | 742.0 | 729.0 | 729.0 | 244.78 Thousand |
| 29 Sep, 2016 | 757.0 | 759.0 | 731.0 | 732.0 | 352.69 Thousand |
| 28 Sep, 2016 | 753.0 | 753.0 | 753.0 | 753.0 | - |
| 27 Sep, 2016 | 753.0 | 753.0 | 753.0 | 753.0 | - |
| 26 Sep, 2016 | 760.0 | 760.0 | 751.0 | 753.0 | 146.2 Thousand |
1569
1570
1580
1268
1294
1336