St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 807.0 | 815.0 | 790.0 | 790.0 | 381.04 Thousand |
| 07 Sep, 2016 | 783.0 | 815.0 | 783.0 | 801.0 | 643.97 Thousand |
| 06 Sep, 2016 | 785.0 | 787.0 | 778.0 | 779.0 | 90.46 Thousand |
| 05 Sep, 2016 | 765.0 | 780.0 | 765.0 | 780.0 | 83.08 Thousand |
| 02 Sep, 2016 | 788.0 | 788.0 | 765.0 | 771.0 | 273.34 Thousand |
| 01 Sep, 2016 | 782.0 | 791.0 | 780.0 | 783.0 | 172.82 Thousand |
| 31 Aug, 2016 | 781.0 | 790.0 | 773.0 | 782.0 | 382.64 Thousand |
| 30 Aug, 2016 | 765.0 | 793.0 | 765.0 | 778.0 | 388.62 Thousand |
| 29 Aug, 2016 | 760.0 | 768.0 | 756.0 | 763.0 | 104.43 Thousand |
| 26 Aug, 2016 | 763.0 | 770.0 | 758.0 | 760.0 | 191.61 Thousand |
1569
1570
1580
1268
1294
1336