St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 691.0 | 719.0 | 691.0 | 698.0 | 541.29 Thousand |
| 10 Aug, 2016 | 717.0 | 722.0 | 697.0 | 697.0 | 632.25 Thousand |
| 09 Aug, 2016 | 722.0 | 747.0 | 722.0 | 732.0 | 334.13 Thousand |
| 08 Aug, 2016 | 721.0 | 724.0 | 710.0 | 718.0 | 240.36 Thousand |
| 05 Aug, 2016 | 732.0 | 736.0 | 715.0 | 717.0 | 419.19 Thousand |
| 04 Aug, 2016 | 753.0 | 763.0 | 738.0 | 738.0 | 320.49 Thousand |
| 03 Aug, 2016 | 761.0 | 773.0 | 756.0 | 756.0 | 298.39 Thousand |
| 02 Aug, 2016 | 769.0 | 783.0 | 768.0 | 768.0 | 224.05 Thousand |
| 01 Aug, 2016 | 765.0 | 784.0 | 762.0 | 773.0 | 269.06 Thousand |
| 29 Jul, 2016 | 780.0 | 784.0 | 770.0 | 771.0 | 247.87 Thousand |
1569
1570
1580
1268
1294
1336