St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 760.0 | 788.0 | 759.0 | 778.0 | 345.29 Thousand |
| 27 Jul, 2016 | 759.0 | 768.0 | 756.0 | 759.0 | 252.01 Thousand |
| 26 Jul, 2016 | 730.0 | 774.0 | 729.0 | 766.0 | 388.64 Thousand |
| 25 Jul, 2016 | 740.0 | 744.0 | 725.0 | 730.0 | 164.11 Thousand |
| 22 Jul, 2016 | 760.0 | 774.0 | 738.0 | 739.0 | 311.99 Thousand |
| 21 Jul, 2016 | 775.0 | 775.0 | 760.0 | 760.0 | 257.63 Thousand |
| 20 Jul, 2016 | 766.0 | 777.0 | 763.0 | 770.0 | 184.36 Thousand |
| 19 Jul, 2016 | 795.0 | 795.0 | 770.0 | 771.0 | 227.44 Thousand |
| 18 Jul, 2016 | 800.0 | 812.0 | 787.0 | 790.0 | 424.54 Thousand |
| 15 Jul, 2016 | 787.0 | 813.0 | 783.0 | 787.0 | 628.81 Thousand |
1569
1570
1580
1268
1294
1336