St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 733.0 | 733.0 | 721.0 | 723.0 | 94.74 Thousand |
| 29 Jun, 2016 | 730.0 | 734.0 | 720.0 | 731.0 | 345.93 Thousand |
| 28 Jun, 2016 | 711.0 | 734.0 | 710.0 | 725.0 | 407.44 Thousand |
| 27 Jun, 2016 | 688.0 | 737.0 | 688.0 | 715.0 | 417.73 Thousand |
| 24 Jun, 2016 | 706.0 | 712.0 | 681.0 | 688.0 | 275.47 Thousand |
| 23 Jun, 2016 | 712.0 | 718.0 | 702.0 | 706.0 | 111.95 Thousand |
| 22 Jun, 2016 | 715.0 | 718.0 | 703.0 | 712.0 | 133.23 Thousand |
| 21 Jun, 2016 | 701.0 | 716.0 | 700.0 | 715.0 | 180.46 Thousand |
| 20 Jun, 2016 | 697.0 | 708.0 | 696.0 | 704.0 | 190.47 Thousand |
| 17 Jun, 2016 | 699.0 | 705.0 | 688.0 | 693.0 | 188.2 Thousand |
1569
1570
1580
1268
1294
1336