St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 700.0 | 707.0 | 689.0 | 689.0 | 211.68 Thousand |
| 31 May, 2016 | 704.0 | 709.0 | 698.0 | 709.0 | 205.78 Thousand |
| 30 May, 2016 | 694.0 | 706.0 | 691.0 | 693.0 | 172.54 Thousand |
| 27 May, 2016 | 700.0 | 708.0 | 696.0 | 696.0 | 184.2 Thousand |
| 26 May, 2016 | 706.0 | 710.0 | 697.0 | 699.0 | 160.22 Thousand |
| 25 May, 2016 | 719.0 | 725.0 | 709.0 | 709.0 | 221.35 Thousand |
| 24 May, 2016 | 701.0 | 728.0 | 700.0 | 709.0 | 381.42 Thousand |
| 23 May, 2016 | 694.0 | 712.0 | 679.0 | 701.0 | 295.21 Thousand |
| 20 May, 2016 | 701.0 | 715.0 | 688.0 | 699.0 | 511.76 Thousand |
| 19 May, 2016 | 718.0 | 718.0 | 693.0 | 700.0 | 408.03 Thousand |
1569
1570
1580
1268
1294
1336