St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 586.0 | 586.0 | 564.0 | 565.0 | 328.5 Thousand |
| 03 May, 2016 | 601.0 | 601.0 | 584.0 | 588.0 | 160.08 Thousand |
| 29 Apr, 2016 | 603.0 | 607.0 | 600.0 | 604.0 | 201.21 Thousand |
| 28 Apr, 2016 | 601.0 | 607.0 | 598.0 | 604.0 | 182.1 Thousand |
| 27 Apr, 2016 | 607.0 | 611.0 | 598.0 | 598.0 | 162.01 Thousand |
| 26 Apr, 2016 | 623.0 | 624.0 | 603.0 | 607.0 | 388.88 Thousand |
| 25 Apr, 2016 | 631.0 | 631.0 | 620.0 | 623.0 | 184.1 Thousand |
| 22 Apr, 2016 | 640.0 | 641.0 | 620.0 | 620.0 | 161.22 Thousand |
| 21 Apr, 2016 | 643.0 | 650.0 | 635.0 | 645.0 | 235.11 Thousand |
| 20 Apr, 2016 | 641.0 | 647.0 | 638.0 | 639.0 | 122.12 Thousand |
1569
1570
1580
1268
1294
1336