St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 640.0 | 653.0 | 637.0 | 640.0 | 133.31 Thousand |
| 18 Apr, 2016 | 640.0 | 644.0 | 639.0 | 640.0 | 76.16 Thousand |
| 15 Apr, 2016 | 647.0 | 647.0 | 639.0 | 644.0 | 49.62 Thousand |
| 14 Apr, 2016 | 665.0 | 667.0 | 638.0 | 648.0 | 159.12 Thousand |
| 13 Apr, 2016 | 633.0 | 655.0 | 633.0 | 650.0 | 223.13 Thousand |
| 12 Apr, 2016 | 661.0 | 671.0 | 633.0 | 633.0 | 372.93 Thousand |
| 11 Apr, 2016 | 657.0 | 677.0 | 657.0 | 674.0 | 339.72 Thousand |
| 08 Apr, 2016 | 652.0 | 671.0 | 651.0 | 666.0 | 270.09 Thousand |
| 07 Apr, 2016 | 663.0 | 666.0 | 656.0 | 663.0 | 185.02 Thousand |
| 06 Apr, 2016 | 650.0 | 665.0 | 638.0 | 665.0 | 271.95 Thousand |
1569
1570
1580
1268
1294
1336