St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 654.0 | 659.0 | 648.0 | 652.0 | 510.93 Thousand |
| 31 Mar, 2016 | 657.0 | 657.0 | 650.0 | 657.0 | 342.68 Thousand |
| 30 Mar, 2016 | 631.0 | 650.0 | 631.0 | 647.0 | 412.2 Thousand |
| 29 Mar, 2016 | 620.0 | 628.0 | 619.0 | 624.0 | 410.47 Thousand |
| 28 Mar, 2016 | 620.0 | 632.0 | 618.0 | 624.0 | 120.21 Thousand |
| 25 Mar, 2016 | 636.0 | 637.0 | 622.0 | 625.0 | 188.1 Thousand |
| 24 Mar, 2016 | 614.0 | 638.0 | 607.0 | 638.0 | 816.72 Thousand |
| 23 Mar, 2016 | 602.0 | 605.0 | 593.0 | 600.0 | 260.22 Thousand |
| 22 Mar, 2016 | 595.0 | 607.0 | 595.0 | 600.0 | 335.54 Thousand |
| 21 Mar, 2016 | 561.0 | 605.0 | 561.0 | 595.0 | 737.71 Thousand |
1569
1570
1580
1268
1294
1336