St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 600.0 | 606.0 | 594.0 | 602.0 | 302.18 Thousand |
| 03 Mar, 2016 | 606.0 | 612.0 | 598.0 | 604.0 | 242.42 Thousand |
| 02 Mar, 2016 | 600.0 | 614.0 | 600.0 | 604.0 | 610.51 Thousand |
| 01 Mar, 2016 | 590.0 | 596.0 | 587.0 | 595.0 | 430.12 Thousand |
| 26 Feb, 2016 | 613.0 | 618.0 | 588.0 | 594.0 | 707.46 Thousand |
| 25 Feb, 2016 | 619.0 | 622.0 | 603.0 | 613.0 | 411.13 Thousand |
| 24 Feb, 2016 | 616.0 | 634.0 | 600.0 | 612.0 | 639.79 Thousand |
| 23 Feb, 2016 | 642.0 | 645.0 | 618.0 | 618.0 | 888.25 Thousand |
| 22 Feb, 2016 | 639.0 | 654.0 | 635.0 | 653.0 | 377.14 Thousand |
| 19 Feb, 2016 | 662.0 | 670.0 | 646.0 | 648.0 | 312.28 Thousand |
1569
1570
1580
1268
1294
1336