St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 670.0 | 690.0 | 670.0 | 673.0 | 691.5 Thousand |
| 17 Feb, 2016 | 636.0 | 669.0 | 636.0 | 659.0 | 513.32 Thousand |
| 16 Feb, 2016 | 624.0 | 638.0 | 624.0 | 633.0 | 145.08 Thousand |
| 15 Feb, 2016 | 625.0 | 646.0 | 620.0 | 624.0 | 333.1 Thousand |
| 03 Feb, 2016 | 673.0 | 675.0 | 639.0 | 639.0 | 522.87 Thousand |
| 02 Feb, 2016 | 648.0 | 676.0 | 647.0 | 676.0 | 818.59 Thousand |
| 01 Feb, 2016 | 646.0 | 646.0 | 635.0 | 639.0 | 105.08 Thousand |
| 30 Jan, 2016 | 639.0 | 639.0 | 639.0 | 639.0 | - |
| 29 Jan, 2016 | 635.0 | 640.0 | 627.0 | 639.0 | 174.74 Thousand |
| 28 Jan, 2016 | 616.0 | 640.0 | 616.0 | 626.0 | 394.1 Thousand |
1569
1570
1580
1268
1294
1336