St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 621.0 | 628.0 | 614.0 | 622.0 | 435.76 Thousand |
| 26 Jan, 2016 | 628.0 | 629.0 | 606.0 | 615.0 | 341.24 Thousand |
| 25 Jan, 2016 | 626.0 | 635.0 | 624.0 | 631.0 | 202.15 Thousand |
| 22 Jan, 2016 | 656.0 | 661.0 | 626.0 | 626.0 | 443.5 Thousand |
| 21 Jan, 2016 | 648.0 | 664.0 | 644.0 | 645.0 | 512.27 Thousand |
| 20 Jan, 2016 | 647.0 | 655.0 | 631.0 | 649.0 | 433.42 Thousand |
| 19 Jan, 2016 | 624.0 | 650.0 | 611.0 | 650.0 | 615.82 Thousand |
| 18 Jan, 2016 | 603.0 | 631.0 | 603.0 | 616.0 | 241.15 Thousand |
| 15 Jan, 2016 | 620.0 | 624.0 | 614.0 | 620.0 | 533.36 Thousand |
| 14 Jan, 2016 | 582.0 | 603.0 | 568.0 | 602.0 | 639.51 Thousand |
1569
1570
1580
1268
1294
1336