St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 569.0 | 593.0 | 568.0 | 593.0 | 571.2 Thousand |
| 12 Jan, 2016 | 562.0 | 580.0 | 525.0 | 555.0 | 1.11 Million |
| 11 Jan, 2016 | 618.0 | 620.0 | 563.0 | 563.0 | 745.03 Thousand |
| 08 Jan, 2016 | 620.0 | 635.0 | 616.0 | 625.0 | 428.66 Thousand |
| 07 Jan, 2016 | 655.0 | 660.0 | 617.0 | 635.0 | 345.7 Thousand |
| 06 Jan, 2016 | 666.0 | 668.0 | 656.0 | 660.0 | 350.3 Thousand |
| 05 Jan, 2016 | 650.0 | 666.0 | 642.0 | 666.0 | 363.53 Thousand |
| 04 Jan, 2016 | 665.0 | 665.0 | 642.0 | 651.0 | 304.21 Thousand |
| 31 Dec, 2015 | 657.0 | 665.0 | 657.0 | 661.0 | 139.38 Thousand |
| 30 Dec, 2015 | 654.0 | 673.0 | 650.0 | 657.0 | 463.82 Thousand |
1569
1570
1580
1268
1294
1336